시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	392	12	- 2.97%	615,865	244
15:19	393	11	- 2.72%	612,144	242
15:18	393	11	- 2.72%	608,014	241
15:16	393	11	- 2.72%	607,986	241
15:15	392	12	- 2.97%	607,951	241
15:14	392	12	- 2.97%	607,861	241
15:13	393	11	- 2.72%	603,658	239
15:12	393	11	- 2.72%	603,404	239
15:10	391	13	- 3.22%	603,402	239
15:09	393	11	- 2.72%	601,403	238