시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,600	40	+ 1.56%	76,421	198
15:17	2,585	25	+ 0.98%	73,686	191
15:16	2,585	25	+ 0.98%	73,240	190
15:15	2,565	5	+ 0.20%	73,104	190
15:12	2,585	25	+ 0.98%	72,104	187
15:11	2,585	25	+ 0.98%	72,073	187
15:10	2,585	25	+ 0.98%	70,904	184
15:09	2,585	25	+ 0.98%	70,803	184
15:07	2,580	20	+ 0.78%	70,802	184
15:06	2,585	25	+ 0.98%	70,707	184