시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,985	165	+ 3.42%	59,873	296
15:19	4,985	165	+ 3.42%	59,189	292
15:18	4,985	165	+ 3.42%	59,041	292
15:17	4,995	175	+ 3.63%	58,902	291
15:16	4,995	175	+ 3.63%	58,898	291
15:15	4,985	165	+ 3.42%	58,850	291
15:14	4,995	175	+ 3.63%	58,839	291
15:13	4,995	175	+ 3.63%	58,831	291
15:12	4,985	165	+ 3.42%	58,792	290
15:11	4,985	165	+ 3.42%	58,469	289