시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,820	220	+ 1.41%	20,983	328
15:19	15,820	220	+ 1.41%	20,356	318
15:18	15,820	220	+ 1.41%	20,342	318
15:17	15,820	220	+ 1.41%	20,326	318
15:15	15,770	170	+ 1.09%	20,129	314
15:14	15,820	220	+ 1.41%	20,063	313
15:12	15,820	220	+ 1.41%	20,043	313
15:11	15,810	210	+ 1.35%	20,023	313
15:10	15,810	210	+ 1.35%	20,022	313
15:09	15,810	210	+ 1.35%	20,010	313