시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,150	1,100	+ 3.66%	183,870	5,720
15:19	30,850	800	+ 2.66%	182,320	5,672
15:17	31,000	950	+ 3.16%	182,277	5,671
15:16	30,950	900	+ 3.00%	181,962	5,661
15:15	30,850	800	+ 2.66%	181,718	5,654
15:14	30,900	850	+ 2.83%	181,388	5,643
15:13	30,850	800	+ 2.66%	181,123	5,635
15:12	30,900	850	+ 2.83%	180,853	5,627
15:11	30,850	800	+ 2.66%	180,522	5,617
15:10	30,850	800	+ 2.66%	180,314	5,610