시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,580	1,260	+ 8.80%	145,066	2,217
15:19	15,600	1,280	+ 8.94%	143,959	2,200
15:18	15,590	1,270	+ 8.87%	143,770	2,197
15:17	15,600	1,280	+ 8.94%	143,536	2,193
15:16	15,590	1,270	+ 8.87%	143,266	2,189
15:15	15,600	1,280	+ 8.94%	142,891	2,183
15:14	15,620	1,300	+ 9.08%	142,711	2,180
15:13	15,620	1,300	+ 9.08%	142,613	2,179
15:12	15,620	1,300	+ 9.08%	142,296	2,174
15:11	15,610	1,290	+ 9.01%	142,178	2,172