시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,968	20	+ 1.03%	119,433	236
15:18	1,968	20	+ 1.03%	117,987	233
15:17	1,968	20	+ 1.03%	116,667	230
15:11	1,968	20	+ 1.03%	116,312	230
15:10	1,968	20	+ 1.03%	116,012	229
15:09	1,969	21	+ 1.08%	115,933	229
15:08	1,970	22	+ 1.13%	115,845	229
15:07	1,970	22	+ 1.13%	115,745	228
15:05	1,970	22	+ 1.13%	115,645	228
15:04	1,970	22	+ 1.13%	115,145	227