시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,825	40	+ 1.44%	239,914	680
15:19	2,825	40	+ 1.44%	235,978	668
15:18	2,815	30	+ 1.08%	228,845	648
15:17	2,815	30	+ 1.08%	228,787	648
15:16	2,805	20	+ 0.72%	226,991	643
15:15	2,815	30	+ 1.08%	223,491	633
15:14	2,800	15	+ 0.54%	222,163	630
15:13	2,800	15	+ 0.54%	221,150	627
15:12	2,805	20	+ 0.72%	220,921	626
15:11	2,810	25	+ 0.90%	220,747	626