시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,490	320	+ 3.49%	105,516	995
15:19	9,490	320	+ 3.49%	104,141	982
15:18	9,480	310	+ 3.38%	103,958	980
15:17	9,490	320	+ 3.49%	103,908	980
15:16	9,480	310	+ 3.38%	103,858	979
15:15	9,490	320	+ 3.49%	103,579	977
15:14	9,500	330	+ 3.60%	103,416	975
15:13	9,500	330	+ 3.60%	103,282	974
15:12	9,500	330	+ 3.60%	103,181	973
15:11	9,490	320	+ 3.49%	102,173	963