시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,690	220	+ 6.34%	1,000,442	3,657
15:19	3,690	220	+ 6.34%	987,666	3,610
15:18	3,675	205	+ 5.91%	984,025	3,596
15:17	3,670	200	+ 5.76%	978,653	3,576
15:16	3,680	210	+ 6.05%	973,836	3,559
15:15	3,685	215	+ 6.20%	972,354	3,553
15:14	3,690	220	+ 6.34%	970,290	3,546
15:13	3,670	200	+ 5.76%	968,895	3,541
15:12	3,670	200	+ 5.76%	966,900	3,533
15:11	3,695	225	+ 6.48%	957,334	3,498