시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,380	50	+ 0.79%	2,243	14
15:17	6,360	30	+ 0.47%	2,015	13
15:02	6,370	40	+ 0.63%	2,009	13
14:56	6,380	50	+ 0.79%	1,994	13
14:53	6,380	50	+ 0.79%	1,992	13
14:42	6,380	50	+ 0.79%	1,987	13
14:38	6,380	50	+ 0.79%	1,984	13
14:31	6,380	50	+ 0.79%	1,981	13
14:28	6,380	50	+ 0.79%	1,978	13
14:27	6,380	50	+ 0.79%	1,972	12