시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,300	360	+ 2.41%	62,372	944
15:19	15,320	380	+ 2.54%	60,956	923
15:18	15,290	350	+ 2.34%	60,809	921
15:17	15,270	330	+ 2.21%	60,516	916
15:16	15,260	320	+ 2.14%	59,396	899
15:15	15,250	310	+ 2.08%	59,251	897
15:14	15,250	310	+ 2.08%	58,911	892
15:13	15,240	300	+ 2.01%	58,307	882
15:12	15,230	290	+ 1.94%	58,186	880
15:11	15,230	290	+ 1.94%	57,982	877