시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	340	6	+ 1.80%	72,953	25
15:18	335	1	+ 0.30%	71,723	24
15:15	335	1	+ 0.30%	71,663	24
15:14	336	2	+ 0.60%	70,100	24
15:13	337	3	+ 0.90%	69,938	24
15:12	337	3	+ 0.90%	69,937	24
15:10	336	2	+ 0.60%	69,928	24
15:08	337	3	+ 0.90%	69,926	24
15:07	337	3	+ 0.90%	69,912	24
15:06	338	4	+ 1.20%	69,911	24