시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,625	205	+ 4.64%	80,564	370
15:19	4,625	205	+ 4.64%	79,813	366
15:17	4,625	205	+ 4.64%	79,711	366
15:16	4,625	205	+ 4.64%	79,623	366
15:15	4,625	205	+ 4.64%	79,585	365
15:11	4,625	205	+ 4.64%	78,833	362
15:10	4,610	190	+ 4.30%	78,831	362
15:09	4,630	210	+ 4.75%	78,365	360
15:04	4,630	210	+ 4.75%	78,248	359
15:03	4,610	190	+ 4.30%	78,246	359