시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,750	75	+ 2.80%	276,838	760
15:19	2,760	85	+ 3.18%	270,568	743
15:18	2,765	90	+ 3.36%	269,676	741
15:17	2,755	80	+ 2.99%	268,858	738
15:16	2,755	80	+ 2.99%	267,987	736
15:14	2,760	85	+ 3.18%	261,618	718
15:13	2,765	90	+ 3.36%	260,882	716
15:12	2,770	95	+ 3.55%	260,786	716
15:11	2,765	90	+ 3.36%	259,795	713
15:10	2,755	80	+ 2.99%	258,012	708