시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,270	1,900	+ 25.78%	1,097,558	9,678
15:19	9,320	1,950	+ 26.46%	1,089,896	9,607
15:18	9,320	1,950	+ 26.46%	1,082,976	9,543
15:17	9,260	1,890	+ 25.65%	1,080,848	9,523
15:16	9,330	1,960	+ 26.59%	1,077,271	9,490
15:15	9,290	1,920	+ 26.05%	1,074,747	9,466
15:14	9,290	1,920	+ 26.05%	1,071,442	9,436
15:13	9,290	1,920	+ 26.05%	1,069,381	9,416
15:12	9,330	1,960	+ 26.59%	1,065,692	9,382
15:11	9,390	2,020	+ 27.41%	1,057,363	9,304