시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,690	820	+ 4.35%	11,799	229
15:19	19,690	820	+ 4.35%	11,771	228
15:18	19,690	820	+ 4.35%	11,751	228
15:17	19,690	820	+ 4.35%	11,714	227
15:16	19,700	830	+ 4.40%	11,692	227
15:15	19,670	800	+ 4.24%	11,686	227
15:14	19,780	910	+ 4.82%	11,677	226
15:12	19,630	760	+ 4.03%	11,628	226
15:09	19,630	760	+ 4.03%	11,578	225
15:03	19,620	750	+ 3.98%	11,567	224