시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	445	+ 27.99%	2,287,244	4,469
15:19	2,010	420	+ 26.42%	2,260,363	4,414
15:18	2,030	440	+ 27.67%	2,237,378	4,368
15:17	2,035	445	+ 27.99%	2,228,312	4,350
15:16	2,035	445	+ 27.99%	2,225,226	4,343
15:15	2,025	435	+ 27.36%	2,223,507	4,340
15:14	2,035	445	+ 27.99%	2,208,103	4,309
15:13	2,035	445	+ 27.99%	2,201,423	4,295
15:12	2,030	440	+ 27.67%	2,195,864	4,284
15:11	2,030	440	+ 27.67%	2,193,237	4,278