시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,189	92	+ 8.39%	588,150	682
15:19	1,177	80	+ 7.29%	572,717	664
15:18	1,159	62	+ 5.65%	564,928	654
15:15	1,163	66	+ 6.02%	559,064	648
15:14	1,163	66	+ 6.02%	558,523	647
15:13	1,163	66	+ 6.02%	558,273	647
15:12	1,163	66	+ 6.02%	555,773	644
15:11	1,163	66	+ 6.02%	552,955	641
15:09	1,163	66	+ 6.02%	551,236	639
15:08	1,163	66	+ 6.02%	550,309	638