시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,620	330	+ 5.25%	689,937	4,544
15:19	6,620	330	+ 5.25%	680,635	4,482
15:18	6,620	330	+ 5.25%	679,326	4,474
15:17	6,600	310	+ 4.93%	675,284	4,447
15:16	6,590	300	+ 4.77%	672,044	4,425
15:15	6,610	320	+ 5.09%	670,385	4,414
15:14	6,590	300	+ 4.77%	667,539	4,396
15:13	6,600	310	+ 4.93%	667,070	4,393
15:12	6,600	310	+ 4.93%	665,946	4,385
15:11	6,600	310	+ 4.93%	663,591	4,370