시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,480	180	+ 1.35%	126,230	1,692
15:19	13,300	0	0.00%	124,524	1,669
15:18	13,310	10	+ 0.08%	124,440	1,668
15:17	13,310	10	+ 0.08%	124,418	1,667
15:16	13,310	10	+ 0.08%	124,397	1,667
15:15	13,310	10	+ 0.08%	124,374	1,667
15:14	13,300	0	0.00%	124,355	1,666
15:13	13,320	20	+ 0.15%	124,314	1,666
15:12	13,320	20	+ 0.15%	124,303	1,666
15:11	13,310	10	+ 0.08%	124,016	1,662