시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,670	100	- 1.02%	1,684	16
15:16	9,690	80	- 0.82%	1,633	16
15:15	9,670	100	- 1.02%	1,530	15
15:14	9,660	110	- 1.13%	1,509	15
15:12	9,665	105	- 1.08%	1,126	11
15:09	9,665	105	- 1.08%	976	9
15:07	9,665	105	- 1.08%	954	9
15:06	9,665	105	- 1.08%	952	9
15:04	9,665	105	- 1.08%	948	9
15:00	9,660	110	- 1.13%	939	9