시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,600	1,250	- 2.99%	147,571	6,098
15:19	40,475	1,375	- 3.29%	141,804	5,864
15:18	40,500	1,350	- 3.23%	140,639	5,817
15:17	40,500	1,350	- 3.23%	139,765	5,782
15:16	40,650	1,200	- 2.87%	137,905	5,706
15:15	40,800	1,050	- 2.51%	136,896	5,665
15:14	40,800	1,050	- 2.51%	134,879	5,583
15:13	40,800	1,050	- 2.51%	134,623	5,573
15:12	40,800	1,050	- 2.51%	133,723	5,536
15:11	40,800	1,050	- 2.51%	131,811	5,458