시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	258,500	10,500	+ 4.23%	175,995	45,301
15:19	258,000	10,000	+ 4.03%	173,273	44,597
15:18	258,500	10,500	+ 4.23%	173,073	44,545
15:17	259,000	11,000	+ 4.44%	172,991	44,524
15:16	259,000	11,000	+ 4.44%	172,726	44,455
15:15	258,500	10,500	+ 4.23%	172,264	44,336
15:14	259,000	11,000	+ 4.44%	172,071	44,286
15:13	259,000	11,000	+ 4.44%	171,804	44,217
15:12	259,000	11,000	+ 4.44%	171,087	44,032
15:11	259,000	11,000	+ 4.44%	170,804	43,958