시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,050	500	+ 1.96%	27,459	712
15:19	26,100	550	+ 2.15%	27,248	706
15:18	26,050	500	+ 1.96%	27,085	702
15:16	26,000	450	+ 1.76%	27,008	700
15:15	26,050	500	+ 1.96%	26,958	699
15:14	26,000	450	+ 1.76%	26,931	698
15:13	26,000	450	+ 1.76%	26,843	696
15:12	26,050	500	+ 1.96%	26,760	694
15:11	26,150	600	+ 2.35%	26,604	690
15:08	26,150	600	+ 2.35%	26,568	689