시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	141,800	3,800	+ 2.75%	133,299	19,132
15:19	141,800	3,800	+ 2.75%	132,158	18,970
15:18	141,800	3,800	+ 2.75%	132,104	18,963
15:17	141,800	3,800	+ 2.75%	132,056	18,956
15:16	141,700	3,700	+ 2.68%	131,989	18,946
15:15	141,700	3,700	+ 2.68%	131,921	18,937
15:14	141,500	3,500	+ 2.54%	131,734	18,910
15:13	141,500	3,500	+ 2.54%	131,529	18,881
15:12	141,400	3,400	+ 2.46%	131,476	18,874
15:11	141,500	3,500	+ 2.54%	131,229	18,839