시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,281	64	- 4.76%	253,116	331
15:19	1,281	64	- 4.76%	248,385	325
15:18	1,282	63	- 4.68%	247,731	324
15:15	1,297	48	- 3.57%	245,319	321
15:14	1,293	52	- 3.87%	244,618	320
15:09	1,299	46	- 3.42%	244,579	320
15:08	1,279	66	- 4.91%	243,229	318
15:07	1,279	66	- 4.91%	243,126	318
15:06	1,292	53	- 3.94%	236,915	310
15:05	1,295	50	- 3.72%	234,956	308