시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,585	40	+ 1.57%	771,384	1,992
15:19	2,590	45	+ 1.77%	734,016	1,895
15:18	2,590	45	+ 1.77%	727,528	1,879
15:17	2,590	45	+ 1.77%	719,160	1,857
15:16	2,585	40	+ 1.57%	717,995	1,854
15:15	2,585	40	+ 1.57%	716,812	1,851
15:14	2,585	40	+ 1.57%	716,219	1,849
15:13	2,585	40	+ 1.57%	714,287	1,844
15:12	2,585	40	+ 1.57%	710,992	1,836
15:11	2,585	40	+ 1.57%	709,243	1,831