시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,820	90	+ 1.34%	143,856	971
15:19	6,810	80	+ 1.19%	138,250	933
15:18	6,820	90	+ 1.34%	138,222	933
15:17	6,820	90	+ 1.34%	138,183	933
15:15	6,820	90	+ 1.34%	137,777	930
15:14	6,820	90	+ 1.34%	137,749	930
15:11	6,820	90	+ 1.34%	137,748	930
15:10	6,820	90	+ 1.34%	137,740	930
15:07	6,830	100	+ 1.49%	137,689	929
15:04	6,830	100	+ 1.49%	137,688	929