시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,760	510	+ 4.16%	113,629	1,447
15:19	12,770	520	+ 4.25%	112,524	1,432
15:18	12,760	510	+ 4.16%	112,084	1,427
15:17	12,770	520	+ 4.25%	112,067	1,427
15:16	12,770	520	+ 4.25%	112,017	1,426
15:15	12,780	530	+ 4.33%	111,951	1,425
15:14	12,780	530	+ 4.33%	111,940	1,425
15:13	12,770	520	+ 4.25%	111,590	1,421
15:12	12,770	520	+ 4.25%	111,559	1,420
15:11	12,770	520	+ 4.25%	111,558	1,420