시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,000	200	- 0.64%	169,082	5,336
15:19	31,100	100	- 0.32%	165,893	5,237
15:18	31,050	150	- 0.48%	165,699	5,231
15:17	31,200	0	0.00%	165,468	5,224
15:16	31,150	50	- 0.16%	165,101	5,213
15:15	31,250	50	+ 0.16%	164,887	5,206
15:14	31,050	150	- 0.48%	164,091	5,181
15:13	31,150	50	- 0.16%	163,675	5,168
15:12	31,150	50	- 0.16%	163,210	5,154
15:11	31,100	100	- 0.32%	163,024	5,148