시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,040	40	+ 0.50%	9,231	74
15:19	8,000	0	0.00%	8,635	69
15:18	8,010	10	+ 0.13%	8,625	69
15:15	8,040	40	+ 0.50%	8,570	69
15:14	8,010	10	+ 0.13%	8,547	69
15:13	8,010	10	+ 0.13%	8,321	67
15:12	7,990	10	- 0.13%	8,307	67
15:00	8,040	40	+ 0.50%	8,042	65
14:58	8,020	20	+ 0.25%	8,041	65
14:47	8,040	40	+ 0.50%	7,972	64