시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,800	900	+ 2.66%	107,310	3,702
15:19	34,850	950	+ 2.80%	103,503	3,569
15:18	34,850	950	+ 2.80%	103,162	3,558
15:17	34,900	1,000	+ 2.95%	102,964	3,551
15:16	34,850	950	+ 2.80%	102,493	3,534
15:15	34,850	950	+ 2.80%	102,449	3,533
15:14	34,850	950	+ 2.80%	102,254	3,526
15:13	34,900	1,000	+ 2.95%	102,109	3,521
15:12	34,850	950	+ 2.80%	102,049	3,519
15:11	34,850	950	+ 2.80%	101,082	3,485