시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,850	190	+ 2.19%	519,166	4,628
15:19	8,840	180	+ 2.08%	509,582	4,543
15:18	8,820	160	+ 1.85%	506,345	4,515
15:17	8,810	150	+ 1.73%	505,661	4,509
15:16	8,810	150	+ 1.73%	502,219	4,479
15:15	8,810	150	+ 1.73%	501,825	4,475
15:14	8,800	140	+ 1.62%	498,391	4,445
15:13	8,800	140	+ 1.62%	498,005	4,441
15:12	8,790	130	+ 1.50%	497,891	4,440
15:11	8,790	130	+ 1.50%	497,814	4,440