| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 231,500 | 6,000 | + 2.66% | 23,807 | 5,514 |
| 15:19 | 232,000 | 6,500 | + 2.88% | 22,999 | 5,327 |
| 15:18 | 232,000 | 6,500 | + 2.88% | 22,894 | 5,302 |
| 15:17 | 231,750 | 6,250 | + 2.77% | 22,865 | 5,296 |
| 15:16 | 232,000 | 6,500 | + 2.88% | 22,842 | 5,290 |
| 15:15 | 232,000 | 6,500 | + 2.88% | 22,746 | 5,268 |
| 15:14 | 232,000 | 6,500 | + 2.88% | 22,720 | 5,262 |
| 15:13 | 232,000 | 6,500 | + 2.88% | 22,631 | 5,241 |
| 15:12 | 232,000 | 6,500 | + 2.88% | 22,575 | 5,228 |
| 15:11 | 232,000 | 6,500 | + 2.88% | 22,545 | 5,222 |