시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,215	345	+ 12.02%	3,604,351	11,458
15:19	3,210	340	+ 11.85%	3,551,101	11,286
15:18	3,195	325	+ 11.32%	3,529,846	11,218
15:17	3,185	315	+ 10.98%	3,509,785	11,154
15:16	3,180	310	+ 10.80%	3,506,868	11,145
15:15	3,200	330	+ 11.50%	3,495,391	11,108
15:14	3,195	325	+ 11.32%	3,482,387	11,067
15:13	3,200	330	+ 11.50%	3,481,394	11,064
15:12	3,215	345	+ 12.02%	3,468,791	11,023
15:11	3,200	330	+ 11.50%	3,431,628	10,904