시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	841	31	+ 3.83%	72,169	59
15:19	839	29	+ 3.58%	70,625	58
15:16	840	30	+ 3.70%	70,368	57
15:14	840	30	+ 3.70%	70,350	57
14:59	839	29	+ 3.58%	69,906	57
14:53	838	28	+ 3.46%	69,373	57
14:46	838	28	+ 3.46%	69,364	57
14:37	839	29	+ 3.58%	69,363	57
14:30	840	30	+ 3.70%	69,361	57
14:14	838	28	+ 3.46%	69,341	57