시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,800	1,050	+ 4.08%	51,060	1,391
15:19	26,800	1,050	+ 4.08%	50,606	1,379
15:16	26,800	1,050	+ 4.08%	50,585	1,378
15:15	26,850	1,100	+ 4.27%	50,581	1,378
15:12	27,000	1,250	+ 4.85%	50,447	1,374
15:11	27,000	1,250	+ 4.85%	50,446	1,374
15:10	27,050	1,300	+ 5.05%	50,445	1,374
15:09	27,000	1,250	+ 4.85%	50,441	1,374
15:08	27,000	1,250	+ 4.85%	50,439	1,374
15:07	27,000	1,250	+ 4.85%	50,436	1,374