시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,050	70	+ 0.78%	288,929	2,621
15:19	9,050	70	+ 0.78%	275,357	2,498
15:18	9,050	70	+ 0.78%	275,185	2,496
15:17	9,060	80	+ 0.89%	274,961	2,494
15:16	9,060	80	+ 0.89%	274,791	2,493
15:15	9,060	80	+ 0.89%	274,242	2,488
15:14	9,070	90	+ 1.00%	273,908	2,485
15:13	9,060	80	+ 0.89%	273,603	2,482
15:12	9,070	90	+ 1.00%	273,318	2,480
15:11	9,070	90	+ 1.00%	272,998	2,477