시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	1,935	162	+ 9.14%	45,702	84
15:19	1,848	75	+ 4.23%	38,322	70
15:18	1,845	72	+ 4.06%	37,858	69
15:16	1,845	72	+ 4.06%	37,447	68
15:12	1,845	72	+ 4.06%	37,393	68
15:10	1,837	64	+ 3.61%	37,225	68
15:08	1,840	67	+ 3.78%	37,212	68
15:07	1,839	66	+ 3.72%	37,008	67
15:06	1,835	62	+ 3.50%	30,436	55
15:05	1,835	62	+ 3.50%	30,419	55