시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,450	1,150	+ 5.67%	30,389	647
15:19	21,350	1,050	+ 5.17%	30,001	638
15:18	21,350	1,050	+ 5.17%	29,986	638
15:17	21,450	1,150	+ 5.67%	29,979	638
15:16	21,400	1,100	+ 5.42%	29,957	637
15:15	21,450	1,150	+ 5.67%	29,947	637
15:14	21,450	1,150	+ 5.67%	29,896	636
15:13	21,450	1,150	+ 5.67%	29,859	635
15:12	21,500	1,200	+ 5.91%	29,837	635
15:11	21,450	1,150	+ 5.67%	29,773	633