시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	276	1	+ 0.36%	2,625,702	729
15:19	276	1	+ 0.36%	2,615,848	727
15:18	276	1	+ 0.36%	2,586,461	719
15:17	276	1	+ 0.36%	2,583,274	718
15:16	276	1	+ 0.36%	2,544,254	707
15:15	275	0	0.00%	2,543,251	707
15:14	275	0	0.00%	2,541,992	706
15:13	275	0	0.00%	2,538,275	705
15:12	275	0	0.00%	2,538,155	705
15:11	275	0	0.00%	2,527,920	702