시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,235	70	+ 2.21%	102,054	333
15:19	3,245	80	+ 2.53%	100,497	328
15:18	3,255	90	+ 2.84%	100,179	327
15:17	3,245	80	+ 2.53%	100,106	326
15:13	3,265	100	+ 3.16%	100,046	326
15:12	3,245	80	+ 2.53%	100,044	326
15:11	3,270	105	+ 3.32%	91,873	300
15:10	3,275	110	+ 3.48%	91,872	300
15:05	3,255	90	+ 2.84%	91,867	300
15:04	3,260	95	+ 3.00%	90,840	296