시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,605	47	+ 3.02%	42,988	68
15:19	1,605	47	+ 3.02%	42,627	67
15:18	1,605	47	+ 3.02%	42,616	67
15:17	1,604	46	+ 2.95%	42,480	67
15:16	1,588	30	+ 1.93%	39,757	63
15:14	1,588	30	+ 1.93%	39,661	63
15:13	1,589	31	+ 1.99%	39,616	63
15:12	1,589	31	+ 1.99%	39,608	63
15:05	1,602	44	+ 2.82%	39,051	62
15:03	1,602	44	+ 2.82%	39,048	62