시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,300	250	+ 1.47%	312,806	5,410
15:19	17,350	300	+ 1.76%	308,080	5,328
15:18	17,250	200	+ 1.17%	307,139	5,312
15:17	17,260	210	+ 1.23%	306,291	5,297
15:16	17,250	200	+ 1.17%	305,556	5,285
15:15	17,230	180	+ 1.06%	305,441	5,283
15:14	17,250	200	+ 1.17%	304,970	5,275
15:13	17,250	200	+ 1.17%	304,967	5,275
15:12	17,230	180	+ 1.06%	304,489	5,266
15:11	17,260	210	+ 1.23%	303,946	5,257