시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,980	280	+ 10.37%	135,726	401
15:19	3,020	320	+ 11.85%	134,850	399
15:16	3,020	320	+ 11.85%	134,817	398
15:15	3,020	320	+ 11.85%	134,351	397
15:14	3,020	320	+ 11.85%	134,193	397
15:04	3,005	305	+ 11.30%	134,108	396
15:03	3,020	320	+ 11.85%	134,007	396
15:02	3,015	315	+ 11.67%	133,964	396
15:01	3,020	320	+ 11.85%	133,773	395
15:00	3,020	320	+ 11.85%	133,772	395