시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,000	1,100	+ 2.83%	72,804	2,922
15:19	40,150	1,250	+ 3.21%	72,353	2,904
15:18	40,100	1,200	+ 3.09%	72,258	2,900
15:17	39,900	1,000	+ 2.57%	72,129	2,895
15:16	40,000	1,100	+ 2.83%	71,314	2,862
15:15	39,950	1,050	+ 2.70%	70,803	2,842
15:14	40,000	1,100	+ 2.83%	70,383	2,825
15:13	40,000	1,100	+ 2.83%	69,342	2,783
15:12	39,900	1,000	+ 2.57%	68,985	2,769
15:11	39,900	1,000	+ 2.57%	68,660	2,756