시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,715	20	- 0.73%	68,129	182
15:19	2,705	30	- 1.10%	64,987	174
15:12	2,655	80	- 2.93%	62,912	168
15:09	2,665	70	- 2.56%	62,873	168
15:08	2,665	70	- 2.56%	62,591	168
15:07	2,665	70	- 2.56%	62,317	167
15:06	2,665	70	- 2.56%	53,627	144
15:05	2,665	70	- 2.56%	49,032	132
15:04	2,680	55	- 2.01%	36,681	99
15:01	2,675	60	- 2.19%	36,673	99