시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,930	195	+ 4.12%	1,384,284	6,804
15:19	4,905	170	+ 3.59%	1,361,960	6,694
15:18	4,925	190	+ 4.01%	1,359,675	6,683
15:17	4,935	200	+ 4.22%	1,357,192	6,671
15:16	4,960	225	+ 4.75%	1,341,167	6,591
15:15	4,955	220	+ 4.65%	1,338,867	6,580
15:14	4,965	230	+ 4.86%	1,337,277	6,572
15:13	4,940	205	+ 4.33%	1,331,074	6,541
15:12	4,930	195	+ 4.12%	1,329,829	6,535
15:11	4,905	170	+ 3.59%	1,329,029	6,531