시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,070	40	- 0.49%	98,868	798
15:19	8,060	50	- 0.62%	97,455	786
15:18	8,020	90	- 1.11%	97,353	786
15:17	8,030	80	- 0.99%	96,811	781
15:16	8,020	90	- 1.11%	96,381	778
15:15	8,020	90	- 1.11%	95,927	774
15:14	8,030	80	- 0.99%	95,253	769
15:13	8,010	100	- 1.23%	94,793	765
15:12	8,030	80	- 0.99%	94,095	759
15:11	8,020	90	- 1.11%	93,638	756